Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
6 секунд тому назад
Pepe Prime (PRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-16 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-15 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-14 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-13 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-12 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-11 2023 | $3,027,734,836,902 | $3,023,069,960,979 | $3,044,924,906,436 | $3,039,598,056,463 | - | - |
| Aug-10 2023 | $3,035,557,417,571 | $3,030,450,976,002 | $3,035,557,417,571 | $3,034,450,820,887 | $5 | - |
| Aug-09 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-08 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-07 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-06 2023 | $3,034,450,820,887 | $3,021,268,877,261 | $3,045,061,201,793 | $3,021,268,877,261 | - | - |
| Aug-05 2023 | $3,019,473,436,525 | $2,766,162,199,216 | $3,019,473,436,525 | $2,987,433,300,216 | $71 | - |
| Aug-04 2023 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | - | - |
| Aug-03 2023 | $2,986,058,374,235 | $2,935,361,490,868 | $2,993,313,569,500 | $2,935,361,490,868 | $27 | - |