Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Man (PEPEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-13 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-12 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-11 2023 | $0.00000000209590513407 | $0.00000000208232953521 | $0.00000000236117563834 | $0.00000000236117563834 | $3 | - |
| Jun-10 2023 | $0.00000000236117563834 | $0.00000000236117563834 | $0.00000000236167557018 | $0.00000000236167557018 | - | - |
| Jun-09 2023 | $0.00000000236190184655 | $0.00000000232064232949 | $0.00000000241717813445 | $0.00000000241631880677 | $14 | - |
| Jun-08 2023 | $0.00000000241619742948 | $0.00000000241362777683 | $0.00000000285522785314 | $0.00000000285522785314 | $4 | - |
| Jun-07 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
| Jun-06 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
| Jun-05 2023 | $0.00000000285522785314 | $0.00000000284872548394 | $0.00000000289654920209 | $0.00000000289654920209 | - | - |
| Jun-04 2023 | $0.00000000289678378352 | $0.00000000289447430029 | $0.00000000325767065176 | $0.00000000325573084873 | $78 | - |
| Jun-03 2023 | $0.00000000325566783946 | $0.00000000325566783946 | $0.00000000398058963048 | $0.00000000398051608442 | $136 | - |
| Jun-02 2023 | $0.00000000398043609186 | $0.00000000358606749664 | $0.0000000121 | $0.0000000121 | $1,161 | - |
| Jun-01 2023 | $0.0000000121 | $0.0000000121 | $0.0000000166 | $0.0000000165 | $531 | - |
| May-31 2023 | $0.0000000165 | $0.0000000137 | $0.0000000221 | $0.0000000221 | $2,294 | - |