Рыночная кепка $4.02T
1.86%
Объем 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Maga (PEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000584 | $0.0000000573 | $0.0000000584 | $0.0000000573 | - | - |
| Jul-15 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jul-14 2025 | $0.0000000573 | $0.0000000562 | $0.0000000573 | $0.0000000562 | - | - |
| Jul-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Jul-12 2025 | $0.0000000565 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Jul-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-10 2025 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Jul-09 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000545 | $0.0000000541 | - | - |
| Jul-06 2025 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | - |
| Jul-05 2025 | $0.0000000536 | $0.0000000536 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-03 2025 | $0.0000000549 | $0.0000000549 | $0.0000000563 | $0.0000000563 | - | - |
| Jul-02 2025 | $0.0000000563 | $0.0000000538 | $0.0000000563 | $0.0000000538 | - | - |