Рыночная кепка $4.03T
0.39%
Объем 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pepe CEO (PEPE CEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-12 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-11 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-10 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-09 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-08 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-07 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,843,569,172,099 | $122,843,569,172,099 | - | - |
| Oct-06 2023 | $122,691,028,099,209 | $121,709,753,668,089 | $123,356,968,738,280 | $123,356,968,738,280 | $1 | - |
| Oct-05 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-04 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-03 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-02 2023 | $123,226,512,649,950 | $122,952,656,865,300 | $126,276,654,281,059 | $124,261,322,565,720 | $2 | - |
| Oct-01 2023 | $124,261,322,565,720 | $123,386,747,328,020 | $124,261,322,565,720 | $123,386,747,328,020 | - | - |
| Sep-30 2023 | $123,569,198,700,650 | $123,302,356,657,880 | $124,015,709,904,440 | $123,692,199,555,649 | $0 | - |
| Sep-29 2023 | $123,689,779,424,880 | $123,364,898,529,150 | $124,575,462,773,820 | $123,809,095,013,480 | $2 | - |