Рыночная кепка $2.25T
-2.02%
Объем 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Монеты
28.529
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-12 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-11 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-10 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-09 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-08 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-07 2023 | $0.037507 | $0.037501 | $0.037512 | $0.037509 | - | $26,325,804 |
May-06 2023 | $0.037509 | $0.010939 | $0.037533 | $0.010939 | $13,485 | $26,327,065 |
Jan-20 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-19 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-18 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-17 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-16 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-15 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-14 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |