Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
51 секунд тому назад
PePAY (PEPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-05 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-04 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-03 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-02 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-01 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Aug-31 2023 | $17,292,127,643,863 | $17,145,177,426,588 | $17,296,906,695,987 | $17,161,729,298,277 | - | - |
| Aug-30 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-29 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-28 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-27 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-26 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-25 2023 | $16,630,376,947,986 | $16,528,420,914,360 | $16,830,571,569,453 | $16,830,571,569,453 | - | - |
| Aug-24 2023 | $16,727,124,115,480 | $16,629,803,541,028 | $16,844,381,596,766 | $16,629,803,541,028 | $2 | - |
| Aug-23 2023 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | - | - |