Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
15 секунд тому назад
People with 1 IQ ($1IQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $327,756,518,186 | $327,756,518,186 | $333,583,420,704 | $333,583,420,704 | - | - |
| Oct-24 2025 | $333,583,420,704 | $322,781,969,445 | $333,583,420,704 | $322,781,969,445 | - | - |
| Oct-23 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-22 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-21 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-20 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-19 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-18 2025 | $322,781,969,445 | $316,843,792,851 | $322,781,969,445 | $316,843,792,851 | - | - |
| Oct-17 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-16 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-15 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-14 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-13 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-12 2025 | $316,843,792,851 | $316,843,792,851 | $326,707,330,508 | $326,707,330,508 | - | - |
| Oct-11 2025 | $326,707,330,508 | $326,707,330,508 | $414,880,234,507 | $414,880,234,507 | - | - |