Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
People with 1 IQ ($1IQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-31 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-30 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-29 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-28 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-27 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-26 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-25 2025 | $201,043,574,592 | $201,043,574,592 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-24 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-23 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-22 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-21 2025 | $202,004,959,769 | $202,004,959,769 | $205,472,005,776 | $205,472,005,776 | - | - |
| Dec-20 2025 | $205,472,005,776 | $200,182,974,450 | $205,472,005,776 | $200,182,974,450 | - | - |
| Dec-19 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |
| Dec-18 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |