Рыночная кепка $2.53T
0.03%
Объем 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pentagon Games (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-04 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-03 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-02 2026 | $0.00006193 | $0.00006193 | $0.00006648 | $0.00006648 | - | $31,164 |
| Apr-01 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-31 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-30 2026 | $0.00006648 | $0.00005187 | $0.00006648 | $0.00005187 | - | $33,451 |
| Mar-29 2026 | $0.00005187 | $0.00005187 | $0.00005268 | $0.00005268 | $0 | $26,101 |
| Mar-28 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $26,508 |
| Mar-27 2026 | $0.00005268 | $0.00005268 | $0.00005422 | $0.00005419 | - | $26,508 |
| Mar-26 2026 | $0.00005419 | $0.00005389 | $0.00005556 | $0.00005556 | - | $27,266 |
| Mar-25 2026 | $0.00005556 | $0.00004953 | $0.00005556 | $0.00004953 | - | $27,956 |
| Mar-24 2026 | $0.00004953 | $0.00004952 | $0.00005198 | $0.00005198 | - | $24,925 |
| Mar-23 2026 | $0.00005198 | $0.00004772 | $0.00005198 | $0.00004838 | - | $26,158 |
| Mar-22 2026 | $0.00004838 | $0.00004838 | $0.00004954 | $0.00004954 | - | $24,345 |