Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
Penicillin (PENICILLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-19 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-18 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-17 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-16 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-15 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-14 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-13 2025 | $69,244,159,656 | $69,244,159,656 | $73,933,375,826 | $73,933,375,826 | - | - |
| Jun-12 2025 | $73,933,375,826 | $73,933,375,826 | $75,526,378,053 | $75,414,795,533 | - | - |
| Jun-11 2025 | $75,414,795,533 | $70,600,000,442 | $75,414,795,533 | $70,600,000,442 | - | - |
| Jun-10 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-09 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-08 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-07 2025 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | - | - |
| Jun-06 2025 | $68,080,163,036 | $65,964,960,764 | $68,080,163,036 | $65,964,960,764 | - | - |