Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
PELE Network (PELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-07 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-06 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-05 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-04 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-03 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-02 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-01 2023 | $0.00002505 | $0.00002504 | $0.00002549 | $0.00002546 | - | - |
| Sep-30 2023 | $0.00002525 | $0.0000247 | $0.00002539 | $0.0000247 | - | - |
| Sep-29 2023 | $0.00002447 | $0.00002433 | $0.00002469 | $0.00002433 | - | - |
| Sep-28 2023 | $0.00002426 | $0.00002378 | $0.00002435 | $0.00002391 | - | - |
| Sep-27 2023 | $0.00002381 | $0.00002378 | $0.00002433 | $0.00002432 | - | - |
| Sep-26 2023 | $0.00002404 | $0.0000238 | $0.00002436 | $0.00002397 | - | - |
| Sep-25 2023 | $0.00002399 | $0.00002373 | $0.00002423 | $0.0000241 | - | - |
| Sep-24 2023 | $0.0000244 | $0.00002424 | $0.00002501 | $0.00002501 | - | - |