Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Pek (PEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001398 | $0.00001398 | $0.00001421 | $0.00001421 | - | - |
| Nov-17 2025 | $0.00001406 | $0.00001395 | $0.00001477 | $0.00001405 | - | - |
| Nov-16 2025 | $0.00001405 | $0.00001307 | $0.00001405 | $0.00001307 | - | - |
| Nov-15 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001446 | $0.00001446 | - | - |
| Nov-13 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Nov-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Nov-11 2025 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Nov-10 2025 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001514 | - | - |
| Nov-09 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-07 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-06 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-05 2025 | $0.00001514 | $0.00001431 | $0.00001573 | $0.00001573 | - | - |
| Nov-04 2025 | $0.00001573 | $0.00001573 | $0.00001633 | $0.00001633 | - | - |