Рыночная кепка $2.07T
-8.29%
Объем 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
PEIPEI (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-04 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-03 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-02 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-01 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-30 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-29 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-28 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-27 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $112,416,240,351,440 | $112,416,240,351,440 | $66 | - |
| Apr-26 2024 | $112,416,240,351,440 | $112,416,240,351,440 | $114,474,648,846,570 | $114,474,648,846,570 | $299 | - |
| Apr-25 2024 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | - | - |
| Apr-24 2024 | $114,474,648,846,570 | $114,444,981,967,280 | $115,983,148,713,130 | $115,983,148,713,130 | $12 | - |
| Apr-23 2024 | $115,983,148,713,130 | $115,983,148,713,130 | $117,171,322,155,800 | $117,171,322,155,800 | $17 | - |
| Apr-22 2024 | $117,171,322,155,800 | $116,701,176,543,960 | $117,171,322,155,800 | $116,701,176,543,960 | $9 | - |
| Apr-21 2024 | $116,701,176,543,960 | $116,701,176,543,960 | $119,752,129,429,220 | $119,752,129,429,220 | $269 | - |