Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pegasus PoW ($PGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-18 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-17 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-16 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-15 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-14 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-13 2023 | $0.00001703 | $0.00001703 | $0.00001704 | $0.00001704 | - | - |
| Feb-12 2023 | $0.00001703 | $0.00001682 | $0.00001738 | $0.00001729 | - | - |
| Feb-11 2023 | $0.0000173 | $0.0000069639 | $0.00001734 | $0.000006984 | $4 | - |
| Feb-10 2023 | $0.0000069861 | $0.0000032683 | $0.0000070842 | $0.0000032683 | $97 | - |
| Feb-09 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-08 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-07 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-06 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-05 2023 | $0.0000032683 | $0.0000032674 | $0.0000032683 | $0.0000032674 | - | - |