Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
43 секунд тому назад
PEGA (PEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-04 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-03 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-02 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-01 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| May-31 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| May-30 2025 | $89,083,649,760 | $89,083,649,760 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-29 2025 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-28 2025 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-27 2025 | $94,804,114,228 | $88,388,873,051 | $94,804,114,228 | $88,388,873,051 | - | - |
| May-26 2025 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | - | - |
| May-25 2025 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | - | - |
| May-24 2025 | $88,388,873,051 | $83,079,459,081 | $88,388,873,051 | $83,079,459,081 | - | - |
| May-23 2025 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | - | - |
| May-22 2025 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | - | - |