Рыночная кепка $3.20T
-2.19%
Объем 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Peezy (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-13 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-12 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-11 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-10 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-09 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-08 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-07 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-06 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-05 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-04 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-03 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $191,648,493,331,020 | $191,648,493,331,020 | - | - |
| Nov-02 2025 | $191,648,493,331,020 | $190,909,727,017,090 | $191,648,493,331,020 | $190,909,727,017,090 | $10 | - |
| Nov-01 2025 | $190,909,727,017,090 | $190,909,727,017,090 | $193,522,177,114,610 | $193,522,177,114,610 | - | - |
| Oct-31 2025 | $193,522,177,114,610 | $193,522,177,114,610 | $193,522,177,114,610 | $193,522,177,114,610 | - | - |