Рыночная кепка $4.04T 0.58%
Объем 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Монеты 33.517
Биржи 885
Последнее обновление 3 минут тому назад
Peezy PEEZY

Peezy (PEEZY) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-25 2025 $192,536,905,726,820 $190,025,959,707,490 $192,536,905,726,820 $190,025,959,707,490 - -
Oct-24 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-23 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-22 2025 $190,025,959,707,490 $190,025,959,707,490 $190,209,421,305,280 $190,209,421,305,280 - -
Oct-21 2025 $190,209,421,305,280 $190,209,421,305,280 $207,780,957,871,770 $207,780,957,871,770 - -
Oct-20 2025 $207,780,957,871,770 $205,830,108,939,180 $207,780,957,871,770 $205,830,108,939,180 - -
Oct-19 2025 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 - -
Oct-18 2025 $205,830,108,939,180 $203,913,930,023,170 $205,830,108,939,180 $203,913,930,023,170 - -
Oct-17 2025 $203,913,930,023,170 $203,913,930,023,170 $210,912,999,094,030 $210,912,999,094,030 - -
Oct-16 2025 $210,912,999,094,030 $205,536,558,390,870 $219,739,622,352,210 $205,536,558,390,870 - -
Oct-15 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-14 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-13 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-12 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-11 2025 $205,536,558,390,870 $205,331,619,716,270 $217,905,700,217,850 $217,905,700,217,850 - -

Исторический и рыночный анализ цены Peezy (PEEZY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 503 дней, начиная с дня 10-06-2024.