Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Peezy (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $192,536,905,726,820 | $190,025,959,707,490 | $192,536,905,726,820 | $190,025,959,707,490 | - | - |
| Oct-24 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | - | - |
| Oct-23 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | - | - |
| Oct-22 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,209,421,305,280 | $190,209,421,305,280 | - | - |
| Oct-21 2025 | $190,209,421,305,280 | $190,209,421,305,280 | $207,780,957,871,770 | $207,780,957,871,770 | - | - |
| Oct-20 2025 | $207,780,957,871,770 | $205,830,108,939,180 | $207,780,957,871,770 | $205,830,108,939,180 | - | - |
| Oct-19 2025 | $205,830,108,939,180 | $205,830,108,939,180 | $205,830,108,939,180 | $205,830,108,939,180 | - | - |
| Oct-18 2025 | $205,830,108,939,180 | $203,913,930,023,170 | $205,830,108,939,180 | $203,913,930,023,170 | - | - |
| Oct-17 2025 | $203,913,930,023,170 | $203,913,930,023,170 | $210,912,999,094,030 | $210,912,999,094,030 | - | - |
| Oct-16 2025 | $210,912,999,094,030 | $205,536,558,390,870 | $219,739,622,352,210 | $205,536,558,390,870 | - | - |
| Oct-15 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-14 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-13 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-12 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-11 2025 | $205,536,558,390,870 | $205,331,619,716,270 | $217,905,700,217,850 | $217,905,700,217,850 | - | - |