Рыночная кепка $4.14T
1.2%
Объем 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Монеты
32.836
+22
Биржи
885
Последнее обновление
2 минут тому назад
Peepo (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001296 | $0.00001314 | $0.00001296 | - | - |
| Aug-19 2025 | $0.00001296 | $0.00001296 | $0.00001432 | $0.00001432 | - | - |
| Aug-18 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Aug-17 2025 | $0.00001432 | $0.00001387 | $0.00001432 | $0.00001387 | - | - |
| Aug-16 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2025 | $0.00001393 | $0.00001393 | $0.00001473 | $0.00001443 | - | - |
| Aug-14 2025 | $0.00001484 | $0.00001484 | $0.00001513 | $0.00001512 | $2 | - |
| Aug-13 2025 | $0.00001473 | $0.00001454 | $0.00001473 | $0.00001454 | - | - |
| Aug-12 2025 | $0.00001454 | $0.00001341 | $0.00001454 | $0.00001341 | - | - |
| Aug-11 2025 | $0.00001362 | $0.00001325 | $0.00001362 | $0.0000134 | - | - |
| Aug-10 2025 | $0.0000134 | $0.00001322 | $0.00001359 | $0.00001322 | $0 | - |
| Aug-09 2025 | $0.00001322 | $0.00001287 | $0.00001322 | $0.00001289 | - | - |
| Aug-08 2025 | $0.00001289 | $0.00001222 | $0.00001289 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001164 | $0.00001222 | $0.00001164 | - | - |
| Aug-06 2025 | $0.00001164 | $0.0000115 | $0.00001172 | $0.00001172 | - | - |