Рыночная кепка $2.64T
4.78%
Объем 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Монеты
34.308
+4
Биржи
885
Последнее обновление
1 минут тому назад
Peepo (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001119 | $0.00001119 | $0.00001428 | $0.00001398 | $620 | - |
| Mar-03 2026 | $0.00001398 | $0.00001387 | $0.00001435 | $0.00001435 | - | - |
| Mar-02 2026 | $0.00001435 | $0.00001356 | $0.00001435 | $0.00001379 | - | - |
| Mar-01 2026 | $0.00001379 | $0.00001317 | $0.00001403 | $0.00001317 | - | - |
| Feb-28 2026 | $0.00001317 | $0.00001301 | $0.00001361 | $0.00001352 | - | - |
| Feb-27 2026 | $0.00001352 | $0.00001352 | $0.00001427 | $0.00001427 | - | - |
| Feb-26 2026 | $0.00001427 | $0.00001388 | $0.00001451 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001309 | $0.00001388 | $0.00001325 | - | - |
| Feb-24 2026 | $0.00001325 | $0.00001307 | $0.00001353 | $0.00001353 | - | - |
| Feb-23 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-22 2026 | $0.0000144 | $0.00001436 | $0.0000144 | $0.0000144 | - | - |
| Feb-21 2026 | $0.0000144 | $0.00001416 | $0.0000144 | $0.00001416 | $0 | - |
| Feb-20 2026 | $0.00001416 | $0.00001409 | $0.00001424 | $0.00001409 | - | - |
| Feb-19 2026 | $0.00001409 | $0.00001392 | $0.00001409 | $0.00001392 | - | - |
| Feb-18 2026 | $0.00001392 | $0.00001392 | $0.00001438 | $0.00001434 | $0 | - |