Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-12 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-11 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-10 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-09 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-08 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-07 2025 | $0.0000079093 | $0.0000076636 | $0.0000079653 | $0.0000076636 | - | - |
Aug-06 2025 | $0.0000076636 | $0.0000071635 | $0.0000076636 | $0.0000071635 | - | - |
Aug-05 2025 | $0.0000071635 | $0.0000071635 | $0.0000086348 | $0.0000086348 | - | - |
Aug-04 2025 | $0.0000086348 | $0.0000086348 | $0.0000086348 | $0.0000086348 | - | - |
Aug-03 2025 | $0.0000086348 | $0.0000086348 | $0.000009472 | $0.000009472 | - | - |
Aug-02 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Aug-01 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Jul-31 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Jul-30 2025 | $0.000009472 | $0.000009472 | $0.00001025 | $0.00001005 | - | - |