Рыночная кепка $2.41T
-3.29%
Объем 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Монеты
34.254
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Pectra Giraffe (GPECTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-21 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-20 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-19 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-18 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-17 2026 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $152 | - |
| Feb-16 2026 | $0.000000026 | $0.000000026 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-15 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-14 2026 | $0.0000000268 | $0.0000000245 | $0.0000000268 | $0.0000000245 | - | - |
| Feb-13 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-12 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-11 2026 | $0.0000000245 | $0.0000000245 | $0.0000000254 | $0.0000000254 | - | - |
| Feb-10 2026 | $0.0000000254 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Feb-09 2026 | $0.0000000251 | $0.0000000251 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-08 2026 | $0.0000000263 | $0.0000000238 | $0.0000000263 | $0.0000000238 | - | - |