Рыночная кепка $2.66T
-0.11%
Объем 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pectra Giraffe (GPECTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0 | $0 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-23 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-22 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-21 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-20 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-19 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-18 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-17 2026 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $152 | - |
| Feb-16 2026 | $0.000000026 | $0.000000026 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-15 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-14 2026 | $0.0000000268 | $0.0000000245 | $0.0000000268 | $0.0000000245 | - | - |
| Feb-13 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-12 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-11 2026 | $0.0000000245 | $0.0000000245 | $0.0000000254 | $0.0000000254 | - | - |
| Feb-10 2026 | $0.0000000254 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |