Рыночная кепка $3.55T
-0.96%
Объем 24h $264.22B
-6.41%
BTC % 58.04%
0.36%
ETH % 8.87%
-1.01%
Монеты
31.843
+11
Биржи
885
Последнее обновление
3 минут тому назад
PayGo (PAYGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-05 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-04 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-03 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-02 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-01 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Oct-31 2022 | $0.0000066131 | $0.0000066131 | $0.0000066204 | $0.0000066204 | - | - |
| Oct-30 2022 | $0.0000066204 | $0.0000063828 | $0.0000066988 | $0.0000063977 | - | - |
| Oct-29 2022 | $0.0000063977 | $0.0000063183 | $0.0000065865 | $0.0000063792 | $6 | - |
| Oct-28 2022 | $0.0000063792 | $0.0000059349 | $0.0000063919 | $0.0000059349 | $131 | - |
| Oct-27 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-26 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-25 2022 | $0.0000059349 | $0.0000059051 | $0.0000059674 | $0.000005964 | - | - |
| Oct-24 2022 | $0.000005964 | $0.0000058975 | $0.0000060673 | $0.0000060673 | $60 | - |
| Oct-23 2022 | $0.0000060599 | $0.0000058938 | $0.0000060747 | $0.0000059222 | - | - |