Рыночная кепка $2.22T
-0.53%
Объем 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-02 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-01 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-30 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-29 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-28 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-27 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-26 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-25 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-24 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-23 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-22 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-21 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-20 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-19 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |