Рыночная кепка $2.49T
-2.81%
Объем 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
1 минут тому назад
PayDex (DPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-17 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-16 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-15 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-14 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-13 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-12 2023 | $0.0000002783 | $0.0000002782 | $0.0000002784 | $0.0000002783 | - | - |
| Jan-11 2023 | $0.0000002783 | $0.0000000221 | $0.0000006362 | $0.0000006361 | $1 | - |
| Jan-10 2023 | $0.000000636 | $0.0000000252 | $0.0000015531 | $0.0000002883 | $2 | - |
| Jan-09 2023 | $0.0000002883 | $0.0000002882 | $0.0000002884 | $0.0000002884 | - | - |
| Jan-08 2023 | $0.0000002884 | $0.0000002883 | $0.0000002884 | $0.0000002883 | - | - |
| Jan-07 2023 | $0.0000002883 | $0.0000001951 | $0.0000002884 | $0.0000001951 | $0 | - |
| Jan-06 2023 | $0.0000001951 | $0.0000001951 | $0.000000698 | $0.0000005048 | $1 | - |
| Jan-05 2023 | $0.0000005048 | $0.0000005047 | $0.000000716 | $0.0000005295 | $2 | - |
| Jan-04 2023 | $0.0000005295 | $0.0000003997 | $0.0000005296 | $0.0000003998 | $0 | - |