Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Patton (PATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001221 | $0.0000001221 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-21 2025 | $0.0000001339 | $0.0000001339 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-20 2025 | $0.0000001407 | $0.0000001398 | $0.0000001419 | $0.0000001419 | - | - |
| Jun-19 2025 | $0.0000001419 | $0.0000001418 | $0.0000001419 | $0.0000001418 | - | - |
| Jun-18 2025 | $0.0000001418 | $0.0000001418 | $0.0000001422 | $0.0000001422 | - | - |
| Jun-17 2025 | $0.0000001422 | $0.0000001422 | $0.000000147 | $0.000000147 | $67 | - |
| Jun-16 2025 | $0.000000147 | $0.0000001456 | $0.0000001474 | $0.0000001456 | - | - |
| Jun-15 2025 | $0.0000001456 | $0.0000001444 | $0.0000001456 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001449 | $0.000000142 | $0.0000001449 | $0.000000142 | - | - |
| Jun-13 2025 | $0.000000142 | $0.000000142 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-10 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001457 | $0.0000001457 | - | - |