Рыночная кепка $3.32T
-0.23%
Объем 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
42 секунд тому назад
Patton (PATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-29 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-28 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-23 2025 | $0.0000000896 | $0.0000000896 | $0.000000091 | $0.000000091 | - | - |
| Nov-22 2025 | $0.0000000899 | $0.0000000899 | $0.0000000913 | $0.0000000913 | - | - |
| Nov-21 2025 | $0.0000000892 | $0.0000000892 | $0.0000001042 | $0.0000001042 | - | - |
| Nov-20 2025 | $0.0000001042 | $0.0000001042 | $0.0000001085 | $0.0000001085 | - | - |
| Nov-19 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Nov-18 2025 | $0.0000001085 | $0.0000001085 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-17 2025 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-16 2025 | $0.0000001119 | $0.0000001119 | $0.0000001143 | $0.0000001143 | - | - |