Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
1 минут тому назад
Patton (PATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Oct-26 2025 | $0.0000001469 | $0.0000001465 | $0.0000001469 | $0.0000001465 | - | - |
| Oct-25 2025 | $0.0000001465 | $0.0000001462 | $0.0000001478 | $0.0000001478 | - | - |
| Oct-24 2025 | $0.0000001478 | $0.0000001478 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-23 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-22 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-21 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-20 2025 | $0.0000001509 | $0.0000001456 | $0.0000001509 | $0.0000001456 | - | - |
| Oct-19 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| Oct-18 2025 | $0.0000001456 | $0.0000001447 | $0.0000001456 | $0.0000001447 | - | - |
| Oct-17 2025 | $0.0000001447 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-16 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-15 2025 | $0.0000001479 | $0.0000001479 | $0.0000001541 | $0.0000001541 | - | - |
| Oct-14 2025 | $0.0000001541 | $0.0000001536 | $0.0000001541 | $0.0000001536 | - | - |
| Oct-13 2025 | $0.0000001536 | $0.0000001536 | $0.0000001552 | $0.0000001552 | - | - |