Рыночная кепка $3.95T
-0.65%
Объем 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Patton (PATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jul-13 2025 | $0.0000001548 | $0.0000001461 | $0.0000001563 | $0.0000001461 | $137 | - |
| Jul-12 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-11 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-10 2025 | $0.0000001461 | $0.0000001364 | $0.0000001461 | $0.0000001364 | - | - |
| Jul-09 2025 | $0.0000001364 | $0.000000134 | $0.0000001364 | $0.000000134 | - | - |
| Jul-08 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-07 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-06 2025 | $0.000000134 | $0.000000134 | $0.0000001355 | $0.0000001355 | - | - |
| Jul-05 2025 | $0.0000001355 | $0.0000001355 | $0.0000001391 | $0.0000001391 | - | - |
| Jul-04 2025 | $0.0000001391 | $0.0000001391 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-03 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-02 2025 | $0.0000001394 | $0.0000001358 | $0.0000001403 | $0.0000001358 | $367 | - |
| Jul-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001365 | $0.0000001365 | - | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001354 | $0.0000001365 | $0.0000001355 | - | - |