Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Patton (PATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002 | $0.0000001901 | $0.0000002 | $0.0000001901 | $684 | - |
| Aug-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001992 | $0.0000001992 | - | - |
| Aug-18 2025 | $0.0000001992 | $0.0000001992 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-17 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-16 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-15 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-14 2025 | $0.0000002211 | $0.0000002211 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-13 2025 | $0.0000002241 | $0.0000002016 | $0.0000002241 | $0.0000002016 | - | - |
| Aug-12 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2025 | $0.0000002016 | $0.0000002016 | $0.0000002062 | $0.0000002027 | - | - |
| Aug-10 2025 | $0.0000002027 | $0.0000002027 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-09 2025 | $0.0000002037 | $0.0000001935 | $0.0000002037 | $0.0000001935 | - | - |
| Aug-08 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| Aug-07 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | - |
| Aug-06 2025 | $0.000000173 | $0.000000173 | $0.0000001752 | $0.0000001752 | - | - |