Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Patlu (PATLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-19 2025 | $0.00003979 | $0.0000397 | $0.00004023 | $0.00004023 | - | - |
| Aug-18 2025 | $0.00004023 | $0.0000392 | $0.00004053 | $0.00004053 | - | - |
| Aug-17 2025 | $0.00004053 | $0.00003901 | $0.00004053 | $0.00003901 | $33 | - |
| Aug-16 2025 | $0.00003901 | $0.00003878 | $0.00003937 | $0.00003878 | - | - |
| Aug-15 2025 | $0.00003878 | $0.0000384 | $0.00003988 | $0.0000384 | - | - |
| Aug-14 2025 | $0.00004164 | $0.00004164 | $0.00004899 | $0.00004899 | $534 | - |
| Aug-13 2025 | $0.00004899 | $0.00004575 | $0.00004986 | $0.00004575 | - | - |
| Aug-12 2025 | $0.00004575 | $0.00004493 | $0.00004772 | $0.00004772 | - | - |
| Aug-11 2025 | $0.00004749 | $0.00004745 | $0.00004992 | $0.00004992 | - | - |
| Aug-10 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Aug-09 2025 | $0.00004992 | $0.00004632 | $0.00005214 | $0.00004632 | - | - |
| Aug-08 2025 | $0.00004632 | $0.00004586 | $0.00004632 | $0.00004586 | - | - |
| Aug-07 2025 | $0.00004586 | $0.0000455 | $0.00004605 | $0.00004605 | - | - |
| Aug-06 2025 | $0.00004605 | $0.00004507 | $0.00004674 | $0.00004522 | - | - |