Рыночная кепка $2.58T
3.16%
Объем 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Монеты
34.324
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Patlu (PATLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001698 | $0.00001671 | $0.00001698 | $0.00001671 | - | - |
| Mar-08 2026 | $0.00001671 | $0.00001671 | $0.00001802 | $0.00001802 | $4 | - |
| Mar-07 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-06 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-05 2026 | $0.00001802 | $0.00001791 | $0.00001825 | $0.00001825 | - | - |
| Mar-04 2026 | $0.00001825 | $0.00001799 | $0.00001846 | $0.00001846 | $193 | - |
| Mar-03 2026 | $0.00001846 | $0.00001846 | $0.00001873 | $0.00001873 | $0 | - |
| Mar-02 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.00001861 | $41 | - |
| Mar-01 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-28 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-27 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-26 2026 | $0.00001861 | $0.00001773 | $0.00001861 | $0.00001773 | - | - |
| Feb-25 2026 | $0.00001773 | $0.00001773 | $0.00001929 | $0.00001929 | - | - |
| Feb-24 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Feb-23 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |