Рыночная кепка $2.31T
2.98%
Объем 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Монеты
28.544
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-27 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-26 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-25 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-24 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-23 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-22 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227799228075 | $0.00000000227799228075 | - | - |
Feb-21 2022 | $0.00000000227799228075 | $0.00000000227434292519 | $0.00000000260592867232 | $0.00000000251945682077 | $61,365 | - |
Feb-20 2022 | $0.00000000251945682077 | $0.00000000248240941391 | $0.00000000393536777394 | $0.00000000393524515747 | $115,710 | - |
Feb-19 2022 | $0.00000000393524515747 | $0.00000000389398509819 | $0.00000000410635190104 | $0.00000000407454726285 | $66,020 | - |
Feb-18 2022 | $0.00000000407454726285 | $0.00000000401356029722 | $0.00000000422785787905 | $0.00000000413177622277 | $23,089 | - |
Feb-17 2022 | $0.00000000413177622277 | $0.00000000409789241886 | $0.000000004392547093219999 | $0.000000004277815068689999 | $30,063 | - |
Feb-16 2022 | $0.000000004277815068689999 | $0.00000000407265343488 | $0.00000000432291320266 | $0.00000000412553389582 | $82,760 | - |
Feb-15 2022 | $0.00000000412553389582 | $0.000000003853587700949999 | $0.000000004394727707869999 | $0.00000000424560843069 | $80,590 | - |
Feb-14 2022 | $0.00000000424560843069 | $0.000000004141486976129999 | $0.00000000428220202751 | $0.00000000424352067756 | $25,539 | - |