Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
4 минут тому назад
PASV (PASV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Sep-01 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-31 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-30 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-29 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-28 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-27 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-26 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-25 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-24 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-23 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-22 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-21 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-20 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |
| Aug-19 2022 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | $86,036,756,890,000 | - | - |