Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Parrot Egg (1PEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-30 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-29 2022 | $0.00012403 | $0.00012186 | $0.00012768 | $0.00012638 | - | - |
| Nov-28 2022 | $0.00012648 | $0.00012409 | $0.00012754 | $0.00012409 | - | - |
| Nov-27 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-26 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-25 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-24 2022 | $0.00012409 | $0.0001232 | $0.00012768 | $0.0001268 | - | - |
| Nov-23 2022 | $0.00012683 | $0.00012483 | $0.00014122 | $0.00012541 | - | - |
| Nov-22 2022 | $0.00012541 | $0.00012417 | $0.00012971 | $0.00012622 | - | - |
| Nov-21 2022 | $0.00012625 | $0.00012218 | $0.00012709 | $0.00012529 | - | - |
| Nov-20 2022 | $0.00012529 | $0.00012127 | $0.00012729 | $0.0001222 | - | - |
| Nov-19 2022 | $0.0001222 | $0.00012218 | $0.00013082 | $0.00012658 | - | - |
| Nov-18 2022 | $0.0001266 | $0.0001245 | $0.00013283 | $0.00012652 | - | - |
| Nov-17 2022 | $0.00012656 | $0.00012473 | $0.00013404 | $0.00012913 | - | - |