Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
45 секунд тому назад
ParkCoin (KPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0947 | $1.0904 | $1.0959 | $1.0904 | $284,428 | - |
| Dec-17 2025 | $1.0905 | $1.0811 | $1.0931 | $1.0820 | $295,383 | - |
| Dec-16 2025 | $1.0820 | $1.0793 | $1.0913 | $1.0913 | $279,846 | - |
| Dec-15 2025 | $1.0913 | $1.0897 | $1.0928 | $1.0915 | $282,583 | - |
| Dec-14 2025 | $1.0915 | $1.0891 | $1.0919 | $1.0916 | $280,057 | - |
| Dec-13 2025 | $1.0917 | $1.0900 | $1.0917 | $1.0914 | $286,106 | - |
| Dec-12 2025 | $1.0915 | $1.0905 | $1.0971 | $1.0964 | $286,669 | - |
| Dec-11 2025 | $1.0963 | $1.0963 | $1.1052 | $1.1052 | $302,488 | - |
| Dec-10 2025 | $1.1052 | $1.1038 | $1.1069 | $1.1048 | $280,082 | - |
| Dec-09 2025 | $1.1048 | $1.1048 | $1.1096 | $1.1061 | $280,913 | - |
| Dec-08 2025 | $1.1060 | $1.1019 | $1.1085 | $1.1056 | $290,832 | - |
| Dec-07 2025 | $1.1055 | $1.1054 | $1.1077 | $1.1061 | $282,302 | - |
| Dec-06 2025 | $1.1061 | $1.0932 | $1.1062 | $1.0935 | $266,201 | - |
| Dec-05 2025 | $1.0935 | $1.0926 | $1.0971 | $1.0958 | $233,551 | - |
| Dec-04 2025 | $1.0958 | $1.0853 | $1.0962 | $1.0892 | $301,758 | - |