Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
4 секунд тому назад
ParkCoin (KPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0735 | $1.0735 | $1.0768 | $1.0759 | $274,099 | - |
| Jan-31 2026 | $1.0760 | $1.0759 | $1.0786 | $1.0786 | $293,684 | - |
| Jan-30 2026 | $1.0780 | $1.0732 | $1.0786 | $1.0750 | $294,258 | - |
| Jan-29 2026 | $1.0755 | $1.0727 | $1.0755 | $1.0733 | $279,386 | - |
| Jan-28 2026 | $1.0733 | $1.0721 | $1.0801 | $1.0791 | $290,769 | - |
| Jan-27 2026 | $1.0792 | $1.0763 | $1.0802 | $1.0777 | $287,003 | - |
| Jan-26 2026 | $1.0778 | $1.0748 | $1.0793 | $1.0775 | $277,899 | - |
| Jan-25 2026 | $1.0775 | $1.0775 | $1.0808 | $1.0803 | $283,891 | - |
| Jan-24 2026 | $1.0803 | $1.0767 | $1.0804 | $1.0804 | $281,882 | - |
| Jan-23 2026 | $1.0804 | $1.0752 | $1.0805 | $1.0801 | $298,704 | - |
| Jan-22 2026 | $1.0801 | $1.0791 | $1.0835 | $1.0833 | $285,250 | - |
| Jan-21 2026 | $1.0833 | $1.0807 | $1.0882 | $1.0878 | $289,518 | - |
| Jan-20 2026 | $1.0877 | $1.0876 | $1.0902 | $1.0901 | $276,925 | - |
| Jan-19 2026 | $1.0901 | $1.0897 | $1.0931 | $1.0929 | $291,713 | - |
| Jan-18 2026 | $1.0928 | $1.0928 | $1.0969 | $1.0934 | $283,755 | - |