Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
45 секунд тому назад
ParkCoin (KPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0950 | $1.0945 | $1.1048 | $1.1048 | $276,776 | - |
| Jan-08 2026 | $1.1049 | $1.1043 | $1.1073 | $1.1072 | $285,973 | - |
| Jan-07 2026 | $1.1070 | $1.1052 | $1.1092 | $1.1054 | $313,229 | - |
| Jan-06 2026 | $1.1054 | $1.1049 | $1.1072 | $1.1050 | $297,192 | - |
| Jan-05 2026 | $1.1050 | $1.1021 | $1.1058 | $1.1055 | $309,989 | - |
| Jan-04 2026 | $1.1056 | $1.1056 | $1.1081 | $1.1070 | $296,706 | - |
| Jan-03 2026 | $1.1070 | $1.1055 | $1.1070 | $1.1061 | $303,541 | - |
| Jan-02 2026 | $1.1061 | $1.1005 | $1.1061 | $1.1034 | $290,324 | - |
| Jan-01 2026 | $1.1035 | $1.1001 | $1.1035 | $1.1022 | $289,575 | - |
| Dec-31 2025 | $1.1023 | $1.1007 | $1.1039 | $1.1022 | $286,077 | - |
| Dec-30 2025 | $1.1022 | $1.0988 | $1.1023 | $1.0998 | $299,808 | - |
| Dec-29 2025 | $1.0999 | $1.0998 | $1.1081 | $1.1080 | $290,083 | - |
| Dec-28 2025 | $1.1080 | $1.1080 | $1.1100 | $1.1097 | $282,193 | - |
| Dec-27 2025 | $1.1097 | $1.1091 | $1.1103 | $1.1094 | $302,067 | - |
| Dec-26 2025 | $1.1094 | $1.1036 | $1.1098 | $1.1036 | $292,504 | - |