Рыночная кепка $2.45T
-2.24%
Объем 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
8 секунд тому назад
ParkCoin (KPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0800 | $1.0744 | $1.0801 | $1.0774 | $279,902 | - |
| Feb-21 2026 | $1.0774 | $1.0707 | $1.0774 | $1.0734 | $279,712 | - |
| Feb-20 2026 | $1.0734 | $1.0649 | $1.0735 | $1.0654 | $285,798 | - |
| Feb-19 2026 | $1.0654 | $1.0640 | $1.0686 | $1.0683 | $282,899 | - |
| Feb-18 2026 | $1.0683 | $1.0682 | $1.0707 | $1.0702 | $283,987 | - |
| Feb-17 2026 | $1.0703 | $1.0689 | $1.0719 | $1.0701 | $285,087 | - |
| Feb-16 2026 | $1.0701 | $1.0693 | $1.0715 | $1.0710 | $285,330 | - |
| Feb-15 2026 | $1.0710 | $1.0710 | $1.0712 | $1.0711 | $271,904 | - |
| Feb-14 2026 | $1.0711 | $1.0707 | $1.0734 | $1.0728 | $289,579 | - |
| Feb-13 2026 | $1.0728 | $1.0691 | $1.0728 | $1.0711 | $272,252 | - |
| Feb-12 2026 | $1.0711 | $1.0702 | $1.0730 | $1.0702 | $296,094 | - |
| Feb-11 2026 | $1.0702 | $1.0697 | $1.0748 | $1.0740 | $297,489 | - |
| Feb-10 2026 | $1.0740 | $1.0720 | $1.0749 | $1.0720 | $281,311 | - |
| Feb-09 2026 | $1.0718 | $1.0702 | $1.0753 | $1.0732 | $285,450 | - |
| Feb-08 2026 | $1.0732 | $1.0719 | $1.0739 | $1.0734 | $276,897 | - |