Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Parasset (ASET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-14 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-13 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-12 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-11 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-10 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-09 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-08 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-07 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-06 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-05 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-04 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-03 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-02 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-01 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |