Рыночная кепка $2.16T
1.97%
Объем 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-28 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-27 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-26 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-25 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-24 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-23 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-22 2023 | $0.0000004171 | $0.0000004129 | $0.0000004255 | $0.000000414 | $1 | - |
Jul-21 2023 | $0.0000004127 | $0.0000004127 | $0.0000005444 | $0.0000005444 | $0 | - |
Jul-20 2023 | $0.0000005444 | $0.0000005443 | $0.0000005543 | $0.0000005497 | $1 | - |
Jul-19 2023 | $0.0000005499 | $0.0000005499 | $0.0000005722 | $0.0000005641 | $1 | - |
Jul-18 2023 | $0.0000005732 | $0.0000005732 | $0.0000005732 | $0.0000005732 | - | - |
Jul-17 2023 | $0.0000005732 | $0.0000005718 | $0.0000005818 | $0.0000005818 | $0 | - |
Jul-16 2023 | $0.0000005865 | $0.0000005728 | $0.0000006041 | $0.0000005918 | $1 | - |
Jul-15 2023 | $0.0000005918 | $0.0000005788 | $0.0000005918 | $0.0000005819 | - | - |