Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
PAPA DAO (PAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-15 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-14 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-13 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-12 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-11 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-10 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-09 2022 | $0.012275 | $0.012137 | $0.012541 | $0.012359 | - | - |
| Aug-08 2022 | $0.012359 | $0.012358 | $0.013098 | $0.012842 | $6 | - |
| Aug-07 2022 | $0.012843 | $0.012378 | $0.012972 | $0.012394 | - | - |
| Aug-06 2022 | $0.012394 | $0.012394 | $0.012881 | $0.012651 | $3 | - |
| Aug-05 2022 | $0.012654 | $0.012191 | $0.012656 | $0.012257 | - | - |
| Aug-04 2022 | $0.012259 | $0.012121 | $0.012394 | $0.012158 | - | - |
| Aug-03 2022 | $0.012159 | $0.011957 | $0.012445 | $0.012133 | - | - |
| Aug-02 2022 | $0.012134 | $0.011957 | $0.012377 | $0.012307 | - | - |