Рыночная кепка $2.44T
-2.43%
Объем 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pantos (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
| Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
| Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
| Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
| Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
| Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
| Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
| Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
| Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |