Рыночная кепка $2.35T
-4.4%
Объем 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Монеты
28.372
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Pandorium (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-02 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-01 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Sep-30 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Sep-29 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Sep-28 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Sep-27 2023 | $0.00001173 | $0.00001173 | $0.00001174 | $0.00001173 | - | - |
| Sep-26 2023 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | $0 | - |
| Sep-25 2023 | $0.00001197 | $0.00001182 | $0.00001211 | $0.00001182 | $7 | - |
| Sep-24 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-23 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-22 2023 | $0.00001182 | $0.00001149 | $0.00001183 | $0.00001149 | $2 | - |
| Sep-21 2023 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Sep-20 2023 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | - | - |
| Sep-19 2023 | $0.0000115 | $0.00001037 | $0.0000115 | $0.00001037 | $16 | - |