Рыночная кепка $2.64T
2.91%
Объем 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 минут тому назад
Panda Swap (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-19 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-18 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-17 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-16 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-15 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-14 2026 | $0.000009862 | $0.000009862 | $0.00001011 | $0.00001011 | - | $8,766 |
| Mar-13 2026 | $0.00001011 | $0.0000098776 | $0.00001031 | $0.0000098776 | - | $8,991 |
| Mar-12 2026 | $0.0000091579 | $0.0000091579 | $0.0000094138 | $0.0000094138 | - | $8,140 |
| Mar-11 2026 | $0.0000094138 | $0.0000094138 | $0.0000094138 | $0.0000094138 | - | $8,368 |
| Mar-10 2026 | $0.0000094138 | $0.0000087652 | $0.0000094138 | $0.0000087652 | - | $8,368 |
| Mar-09 2026 | $0.0000087652 | $0.0000087652 | $0.0000087652 | $0.0000087652 | - | $7,791 |
| Mar-08 2026 | $0.0000087652 | $0.0000087652 | $0.0000089236 | $0.0000089236 | - | $7,791 |
| Mar-07 2026 | $0.0000089236 | $0.0000089236 | $0.0000093805 | $0.0000093805 | - | $7,932 |
| Mar-06 2026 | $0.0000093805 | $0.0000093805 | $0.0000097281 | $0.0000097281 | - | $8,338 |