Рыночная кепка $3.95T
-0.65%
Объем 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Pandana (PNDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014254 | $0.00014178 | $0.00014758 | $0.00014178 | - | - |
| Jul-13 2025 | $0.00014178 | $0.00014107 | $0.00014512 | $0.00014107 | - | - |
| Jul-12 2025 | $0.00014107 | $0.00014107 | $0.00014593 | $0.00014593 | - | - |
| Jul-11 2025 | $0.00014593 | $0.00014593 | $0.0001781 | $0.00017187 | - | - |
| Jul-10 2025 | $0.00017187 | $0.0001402 | $0.00018715 | $0.0001402 | - | - |
| Jul-09 2025 | $0.0001402 | $0.00013834 | $0.0001402 | $0.00013991 | - | - |
| Jul-08 2025 | $0.00013867 | $0.00013351 | $0.00013867 | $0.00013825 | - | - |
| Jul-07 2025 | $0.00013825 | $0.00013795 | $0.00013825 | $0.00013795 | - | - |
| Jul-06 2025 | $0.00013795 | $0.00013147 | $0.00013795 | $0.00013147 | - | - |
| Jul-05 2025 | $0.00013147 | $0.00013147 | $0.00013323 | $0.00013312 | - | - |
| Jul-04 2025 | $0.00013312 | $0.00013312 | $0.00016736 | $0.00016736 | - | - |
| Jul-03 2025 | $0.00016736 | $0.00013751 | $0.00017118 | $0.00013751 | - | - |
| Jul-02 2025 | $0.00013751 | $0.00013348 | $0.00013751 | $0.00013348 | - | - |
| Jul-01 2025 | $0.00013348 | $0.00013348 | $0.00014136 | $0.00014136 | $89 | - |
| Jun-30 2025 | $0.00014136 | $0.00013507 | $0.00014136 | $0.00013652 | - | - |