Рыночная кепка $2.41T
-3.46%
Объем 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pandana (PNDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-21 2026 | $0.00004082 | $0.00003931 | $0.00004082 | $0.00003931 | - | - |
| Feb-20 2026 | $0.00003931 | $0.0000389 | $0.00003931 | $0.0000389 | - | - |
| Feb-19 2026 | $0.0000389 | $0.00003853 | $0.00003935 | $0.00003935 | $73 | - |
| Feb-18 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-17 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-16 2026 | $0.00003935 | $0.00003935 | $0.00004077 | $0.00004077 | - | - |
| Feb-15 2026 | $0.00004077 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |
| Feb-14 2026 | $0.00003945 | $0.00003669 | $0.00003945 | $0.00003669 | - | - |
| Feb-13 2026 | $0.00003669 | $0.00003669 | $0.00003741 | $0.00003741 | - | - |
| Feb-12 2026 | $0.00003741 | $0.00003741 | $0.00003933 | $0.00003933 | - | - |
| Feb-11 2026 | $0.00003933 | $0.00003933 | $0.00004102 | $0.00004102 | - | - |
| Feb-10 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-09 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-08 2026 | $0.00004102 | $0.00004102 | $0.00004103 | $0.00004103 | $29 | - |