Рыночная кепка $4.14T
0.26%
Объем 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Монеты
33.291
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Pandana (PNDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0001191 | $0.00011379 | $0.0001191 | $0.00011426 | - | - |
| Sep-28 2025 | $0.00011426 | $0.00011071 | $0.00011426 | $0.00011274 | - | - |
| Sep-27 2025 | $0.00011274 | $0.0001102 | $0.00011274 | $0.0001102 | - | - |
| Sep-26 2025 | $0.0001102 | $0.0001102 | $0.00014834 | $0.00014834 | - | - |
| Sep-25 2025 | $0.00014834 | $0.00014834 | $0.00015365 | $0.00015365 | - | - |
| Sep-24 2025 | $0.00015365 | $0.00014905 | $0.00015534 | $0.00015534 | - | - |
| Sep-23 2025 | $0.00015534 | $0.00015533 | $0.00015534 | $0.00015533 | - | - |
| Sep-22 2025 | $0.00015533 | $0.00015533 | $0.00016701 | $0.00016701 | - | - |
| Sep-21 2025 | $0.00016701 | $0.00016701 | $0.00017339 | $0.00017251 | - | - |
| Sep-20 2025 | $0.00017251 | $0.00017251 | $0.00017491 | $0.00017491 | - | - |
| Sep-19 2025 | $0.00017491 | $0.00017491 | $0.00018101 | $0.00018101 | - | - |
| Sep-18 2025 | $0.00018101 | $0.00017184 | $0.00018262 | $0.00017184 | - | - |
| Sep-17 2025 | $0.00017184 | $0.00016642 | $0.00017184 | $0.00016931 | - | - |
| Sep-16 2025 | $0.00016931 | $0.00016633 | $0.00016934 | $0.00016633 | - | - |
| Sep-15 2025 | $0.00016633 | $0.00016633 | $0.00017668 | $0.00017668 | - | - |