Рыночная кепка $2.63T
2.77%
Объем 24h $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
Монеты
34.467
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Pandana (PNDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Apr-05 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Apr-04 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Apr-03 2026 | $0.00003399 | $0.00003399 | $0.00003672 | $0.00003672 | - | - |
| Apr-02 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Apr-01 2026 | $0.00003672 | $0.00003562 | $0.00003672 | $0.00003562 | - | - |
| Mar-31 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-30 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-29 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-28 2026 | $0.00003562 | $0.0000353 | $0.00003607 | $0.0000353 | - | - |
| Mar-27 2026 | $0.0000353 | $0.0000353 | $0.00003935 | $0.00003935 | - | - |
| Mar-26 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Mar-25 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Mar-24 2026 | $0.00003935 | $0.00003935 | $0.00003963 | $0.00003963 | - | - |
| Mar-23 2026 | $0.00003963 | $0.00003804 | $0.00003963 | $0.00003804 | - | - |