Рыночная кепка $3.25T
3.33%
Объем 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pandana (PNDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006334 | $0.00006334 | $0.00006549 | $0.00006549 | - | - |
| Dec-15 2025 | $0.00006549 | $0.00006549 | $0.00006549 | $0.00006549 | - | - |
| Dec-14 2025 | $0.00006549 | $0.00006549 | $0.00006668 | $0.00006663 | - | - |
| Dec-13 2025 | $0.00006663 | $0.00006621 | $0.00006663 | $0.00006621 | - | - |
| Dec-12 2025 | $0.00006621 | $0.00006621 | $0.00006817 | $0.00006817 | - | - |
| Dec-11 2025 | $0.00006817 | $0.00006817 | $0.00006977 | $0.00006977 | - | - |
| Dec-10 2025 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Dec-09 2025 | $0.00006977 | $0.00006977 | $0.0000728 | $0.0000709 | - | - |
| Dec-08 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | - |
| Dec-07 2025 | $0.0000709 | $0.0000709 | $0.00007323 | $0.00007323 | - | - |
| Dec-06 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Dec-05 2025 | $0.00007323 | $0.00007323 | $0.00007659 | $0.00007659 | - | - |
| Dec-04 2025 | $0.00007659 | $0.00007595 | $0.0000773 | $0.00007595 | - | - |
| Dec-03 2025 | $0.00007595 | $0.0000736 | $0.00007595 | $0.0000736 | - | - |
| Dec-02 2025 | $0.0000736 | $0.00006661 | $0.0000736 | $0.00006661 | - | - |