Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-27 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-26 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-25 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-24 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-23 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-22 2023 | $31,930,745,410 | $28,553,194,590 | $31,930,745,410 | $28,588,448,366 | - | - |
Nov-21 2023 | $28,289,350,545 | $28,289,350,545 | $32,819,575,673 | $30,750,950,002 | $0 | - |
Nov-20 2023 | $30,808,816,677 | $28,501,835,669 | $31,147,232,773 | $28,751,705,114 | $0 | - |
Nov-19 2023 | $28,780,888,921 | $28,340,707,314 | $28,780,888,921 | $28,678,510,230 | $13 | - |
Nov-18 2023 | $28,717,066,556 | $28,199,219,715 | $28,717,066,556 | $28,649,876,984 | $0 | - |
Nov-17 2023 | $28,689,826,619 | $28,500,740,739 | $29,537,540,816 | $29,537,540,816 | $2 | - |
Nov-16 2023 | $29,537,540,816 | $29,537,540,816 | $29,917,146,199 | $29,806,363,908 | - | - |
Nov-15 2023 | $29,721,750,197 | $29,128,865,886 | $29,949,852,869 | $29,128,865,886 | $38 | - |
Nov-14 2023 | $29,128,865,886 | $28,725,297,254 | $29,128,865,886 | $28,725,297,254 | - | - |