Рыночная кепка $3.32T
-0.1%
Объем 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Монеты
34.016
+10
Биржи
885
Последнее обновление
3 минут тому назад
Padre (PADRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.001031 | $0.001031 | $0.001031 | $0.001031 | - | - |
| Jan-10 2026 | $0.001031 | $0.001031 | $0.00108478 | $0.00108478 | - | - |
| Jan-09 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-08 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-07 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-06 2026 | $0.00108478 | $0.00099697 | $0.00108478 | $0.00099697 | - | - |
| Jan-05 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-04 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-03 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-02 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-01 2026 | $0.00099697 | $0.00099669 | $0.00099697 | $0.00099669 | $2 | - |
| Dec-31 2025 | $0.00099669 | $0.00098798 | $0.00099669 | $0.00098798 | - | - |
| Dec-30 2025 | $0.00098798 | $0.00098798 | $0.00101504 | $0.00100851 | $502 | - |
| Dec-29 2025 | $0.00105426 | $0.00102352 | $0.00105426 | $0.00102352 | - | - |
| Dec-28 2025 | $0.00102352 | $0.00102352 | $0.00102352 | $0.00102352 | - | - |