Рыночная кепка $2.80T
-1.43%
Объем 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Монеты
34.180
Биржи
885
Последнее обновление
50 секунд тому назад
Padre (PADRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00072015 | $0.00070884 | $0.00084001 | $0.00084001 | $151 | - |
| Jan-30 2026 | $0.00084001 | $0.00084001 | $0.00084001 | $0.00084001 | - | - |
| Jan-29 2026 | $0.00084001 | $0.00084001 | $0.00091603 | $0.00091603 | - | - |
| Jan-28 2026 | $0.00091603 | $0.0008869 | $0.00091603 | $0.0008869 | - | - |
| Jan-27 2026 | $0.0008869 | $0.0008869 | $0.00089559 | $0.00089559 | - | - |
| Jan-26 2026 | $0.00089559 | $0.00087957 | $0.00089559 | $0.00087957 | - | - |
| Jan-25 2026 | $0.00087957 | $0.00087957 | $0.00091669 | $0.00091669 | - | - |
| Jan-24 2026 | $0.00091669 | $0.00091669 | $0.00094049 | $0.00094049 | - | - |
| Jan-23 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-22 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-21 2026 | $0.00094049 | $0.00094049 | $0.00110352 | $0.00110352 | - | - |
| Jan-20 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-19 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-18 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-17 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |