Рыночная кепка $2.65T
2.72%
Объем 24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Padre (PADRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-22 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-21 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-20 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-19 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-18 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-17 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-16 2026 | $0.0005552 | $0.0005552 | $0.00056655 | $0.00056655 | - | - |
| Feb-15 2026 | $0.00056655 | $0.00056655 | $0.00059008 | $0.00059008 | - | - |
| Feb-14 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-13 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-12 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-11 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-10 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-09 2026 | $0.00059008 | $0.00058952 | $0.00059027 | $0.00058952 | - | - |