Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Padre (PADRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00104194 | $0.00104194 | $0.00110211 | $0.00110211 | - | - |
| Dec-14 2025 | $0.00110211 | $0.00110211 | $0.00114956 | $0.00114956 | - | - |
| Dec-13 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-12 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-11 2025 | $0.00114956 | $0.00114956 | $0.00119184 | $0.00119184 | - | - |
| Dec-10 2025 | $0.00119184 | $0.00110845 | $0.00119184 | $0.00110845 | - | - |
| Dec-09 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-08 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-07 2025 | $0.00112644 | $0.00110512 | $0.00112644 | $0.00110512 | - | - |
| Dec-06 2025 | $0.00110512 | $0.00110512 | $0.00115089 | $0.00115089 | - | - |
| Dec-05 2025 | $0.00115089 | $0.0011401 | $0.00117944 | $0.00117944 | - | - |
| Dec-04 2025 | $0.00117944 | $0.00113085 | $0.00117944 | $0.00113085 | - | - |
| Dec-03 2025 | $0.00113085 | $0.00110569 | $0.00113085 | $0.00110569 | - | - |
| Dec-02 2025 | $0.00110569 | $0.00101816 | $0.00110569 | $0.00101816 | - | - |
| Dec-01 2025 | $0.00101816 | $0.00101816 | $0.00111927 | $0.00111927 | - | - |