Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
1 минут тому назад
Paco (PACO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001697 | $0.00001721 | $0.00001697 | - | - |
| Aug-19 2025 | $0.00001697 | $0.00001697 | $0.00001711 | $0.00001711 | - | - |
| Aug-18 2025 | $0.00001711 | $0.00001707 | $0.00001788 | $0.00001733 | - | - |
| Aug-17 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-16 2025 | $0.00001733 | $0.00001733 | $0.0000178 | $0.0000178 | - | - |
| Aug-15 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-14 2025 | $0.0000178 | $0.00001754 | $0.00001883 | $0.00001754 | - | - |
| Aug-13 2025 | $0.00001754 | $0.00001699 | $0.00001754 | $0.00001699 | - | - |
| Aug-12 2025 | $0.00001699 | $0.00001597 | $0.00001699 | $0.00001597 | - | - |
| Aug-11 2025 | $0.00001597 | $0.00001566 | $0.00001597 | $0.00001566 | - | - |
| Aug-10 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-09 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-08 2025 | $0.00001566 | $0.00001474 | $0.00001566 | $0.00001474 | - | - |
| Aug-07 2025 | $0.00001474 | $0.00001451 | $0.00001474 | $0.00001451 | - | - |
| Aug-06 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |