Рыночная кепка $4.47T
-0.54%
Объем 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Paco (PACO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001911 | $0.00001704 | $0.00001911 | $0.00001704 | - | - |
| Oct-02 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-01 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Sep-30 2025 | $0.00001704 | $0.00001639 | $0.00001704 | $0.00001639 | - | - |
| Sep-29 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-28 2025 | $0.00001639 | $0.00001639 | $0.00001655 | $0.00001655 | - | - |
| Sep-27 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Sep-26 2025 | $0.00001655 | $0.00001646 | $0.00001655 | $0.00001646 | - | - |
| Sep-25 2025 | $0.00001646 | $0.00001646 | $0.0000174 | $0.0000174 | - | - |
| Sep-24 2025 | $0.0000174 | $0.0000174 | $0.00001764 | $0.00001764 | - | - |
| Sep-23 2025 | $0.00001764 | $0.00001764 | $0.00001799 | $0.00001799 | - | - |
| Sep-22 2025 | $0.00001831 | $0.00001831 | $0.00001985 | $0.00001985 | - | - |
| Sep-21 2025 | $0.00001985 | $0.00001985 | $0.0000199 | $0.0000199 | - | - |
| Sep-20 2025 | $0.0000199 | $0.0000198 | $0.00002041 | $0.00002041 | $5 | - |
| Sep-19 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |