Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-12 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-11 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-10 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-09 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-08 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-07 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-06 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
Feb-05 2024 | $0.00034305 | $0.00034305 | $0.00051034 | $0.00051034 | $11 | - |
Feb-04 2024 | $0.00051034 | $0.00041438 | $0.00401721 | $0.0007759 | $187 | - |
Feb-03 2024 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $186 | - |
Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |