Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Overnight.fi USD+ (Blast) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Oct-24 2025 | $0.9941 | $0.9918 | $0.9989 | $0.9918 | - | - |
| Oct-23 2025 | $0.9918 | $0.9904 | $0.9993 | $0.9904 | - | - |
| Oct-22 2025 | $0.992 | $0.991 | $0.9957 | $0.9943 | - | - |
| Oct-21 2025 | $0.9952 | $0.984769 | $1.0028 | $0.996 | $5 | - |
| Oct-20 2025 | $0.996 | $0.9933 | $1.0027 | $0.9951 | - | - |
| Oct-19 2025 | $0.9955 | $0.9939 | $0.9993 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.9929 | $1.0021 | $1.0021 | - | - |
| Oct-17 2025 | $1.0021 | $0.986883 | $1.0021 | $0.9926 | $5 | - |
| Oct-16 2025 | $0.984457 | $0.984457 | $0.9976 | $0.989778 | - | - |
| Oct-15 2025 | $0.989778 | $0.989778 | $1.0012 | $1.0012 | - | - |
| Oct-14 2025 | $1.0012 | $0.982509 | $1.0033 | $0.9981 | - | - |
| Oct-13 2025 | $0.9997 | $0.9913 | $1.0020 | $0.9976 | - | - |
| Oct-12 2025 | $1.0010 | $0.97942 | $1.0074 | $0.9996 | - | - |
| Oct-11 2025 | $0.9996 | $0.986098 | $1.0032 | $0.986098 | $4 | - |