Рыночная кепка $3.17T
-1.92%
Объем 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Монеты
33.867
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Overnight.fi USD+ (Blast) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.94205 | $0.934784 | $0.95066 | $0.939387 | $305 | - |
| Dec-25 2025 | $0.941002 | $0.939635 | $0.944958 | $0.943954 | $226 | - |
| Dec-24 2025 | $0.943954 | $0.938241 | $0.946556 | $0.945955 | $134 | - |
| Dec-23 2025 | $0.945955 | $0.940701 | $0.954704 | $0.952871 | $263 | - |
| Dec-22 2025 | $0.951368 | $0.949288 | $0.963051 | $0.954271 | $503 | - |
| Dec-21 2025 | $0.951218 | $0.946775 | $0.953509 | $0.949769 | $161 | - |
| Dec-20 2025 | $0.949769 | $0.948621 | $0.951413 | $0.950911 | - | - |
| Dec-19 2025 | $0.950924 | $0.919952 | $0.952067 | $0.919952 | $539 | - |
| Dec-18 2025 | $0.919377 | $0.916515 | $0.945507 | $0.920089 | $594 | - |
| Dec-17 2025 | $0.920877 | $0.917683 | $0.945615 | $0.945615 | $472 | - |
| Dec-16 2025 | $0.945207 | $0.938663 | $0.94677 | $0.946015 | $408 | - |
| Dec-15 2025 | $0.944367 | $0.941776 | $0.979005 | $0.966363 | $730 | - |
| Dec-14 2025 | $0.966968 | $0.966968 | $0.97343 | $0.971186 | $280 | - |
| Dec-13 2025 | $0.970876 | $0.967674 | $0.973857 | $0.967992 | $182 | - |
| Dec-12 2025 | $0.967992 | $0.965634 | $0.9912 | $0.989828 | $646 | - |