Рыночная кепка $3.38T
-2.38%
Объем 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Overnight.fi USD+ (Blast) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0031 | $0.9969 | $1.0039 | $1.0003 | $30 | - |
| Jan-17 2026 | $1.0016 | $0.9988 | $1.0016 | $0.9991 | $32 | - |
| Jan-16 2026 | $0.9993 | $0.9974 | $1.0014 | $0.9983 | - | - |
| Jan-15 2026 | $0.9978 | $0.9978 | $1.0020 | $1.0017 | $94 | - |
| Jan-14 2026 | $0.9996 | $0.980802 | $1.0098 | $0.980802 | $64 | - |
| Jan-13 2026 | $0.980802 | $0.980802 | $0.9997 | $0.9929 | - | - |
| Jan-12 2026 | $0.9944 | $0.9936 | $0.9997 | $0.9955 | - | - |
| Jan-11 2026 | $0.9954 | $0.9928 | $0.9968 | $0.9928 | $130 | - |
| Jan-10 2026 | $0.9928 | $0.9917 | $0.994 | $0.9918 | - | - |
| Jan-09 2026 | $0.9907 | $0.9907 | $0.9974 | $0.9955 | - | - |
| Jan-08 2026 | $0.9969 | $0.992 | $0.9988 | $0.9973 | - | - |
| Jan-07 2026 | $0.9945 | $0.9941 | $1.0042 | $0.9994 | $387 | - |
| Jan-06 2026 | $0.9989 | $0.9929 | $1.0022 | $1.0022 | $989 | - |
| Jan-05 2026 | $1.0006 | $0.9949 | $1.0028 | $0.9949 | $998 | - |
| Jan-04 2026 | $0.9987 | $0.9958 | $1.0012 | $0.9958 | $369 | - |