Рыночная кепка $3.18T
0.46%
Объем 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ouroboros (OURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049959 | $0.00033169 | $0.00052472 | $0.00033181 | $0 | $22,595 |
| Dec-25 2025 | $0.0003318 | $0.00033077 | $0.00069953 | $0.00069951 | $72 | $14,997 |
| Dec-24 2025 | $0.00050065 | $0.00050062 | $0.00199819 | $0.00199782 | $100 | $22,573 |
| Dec-23 2025 | $0.00199806 | $0.00080071 | $0.00321808 | $0.00321801 | $26 | $90,026 |
| Dec-22 2025 | $0.00321804 | $0.00292062 | $0.00321931 | $0.00292139 | $6 | $144,904 |
| Dec-21 2025 | $0.00292127 | $0.00189436 | $0.00294917 | $0.00194718 | $362 | $131,426 |
| Dec-20 2025 | $0.00194749 | $0.00134927 | $0.00194749 | $0.00139654 | $36 | $87,567 |
| Dec-19 2025 | $0.00139623 | $0.00090033 | $0.0013964 | $0.00099948 | $21 | $62,746 |
| Dec-18 2025 | $0.00099939 | $0.00099939 | $0.00139753 | $0.00109962 | $34 | $44,887 |
| Dec-17 2025 | $0.00109962 | $0.00049488 | $0.00139961 | $0.00049992 | $123 | $49,357 |
| Dec-16 2025 | $0.00049993 | $0.00026193 | $0.00072291 | $0.00039898 | $39 | $22,427 |
| Dec-15 2025 | $0.00039898 | $0.00019004 | $0.00049497 | $0.00019004 | $55 | $17,887 |
| Dec-14 2025 | $0.00019004 | $0.00019002 | $0.00022904 | $0.00022904 | $168 | $8,514 |
| Dec-13 2025 | $0.00022904 | $0.00018101 | $0.00022904 | $0.00018102 | - | $10,257 |
| Dec-12 2025 | $0.00018104 | $0.00015 | $0.00024007 | $0.00024001 | $243 | $8,103 |