Рыночная кепка $2.39T
-0.33%
Объем 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Монеты
28.581
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21 | $31 |
May-08 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50 | $31 |
May-07 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56 | $31 |
May-06 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
May-05 2022 | $0.000002 | $0.000001 | $0.000002 | $0.000002 | $32 | $62 |
May-04 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5 | $62 |
May-03 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
May-02 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
Apr-30 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
Apr-29 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
Apr-26 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
Apr-25 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73 | $62 |
Apr-24 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
Apr-23 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
Apr-21 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7 | $31 |