Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Ourglass (GLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $266,764,020,050,000 | $262,739,080,040,000 | $268,398,756,590,000 | $267,962,948,720,000 | - | - |
| Aug-22 2022 | $267,989,067,430,000 | $258,525,057,279,999 | $271,276,472,350,000 | $269,699,833,360,000 | - | - |
| Aug-21 2022 | $269,714,626,290,000 | $253,225,518,790,000 | $270,762,775,920,000 | $253,318,049,279,999 | - | - |
| Aug-20 2022 | $253,328,469,259,999 | $253,264,008,850,000 | $253,510,220,069,999 | $253,326,835,540,000 | - | - |
| Aug-19 2022 | $253,330,244,840,000 | $253,155,963,260,000 | $263,248,504,569,999 | $263,248,504,569,999 | - | - |
| Aug-18 2022 | $263,264,128,260,000 | $262,559,158,349,999 | $275,658,819,870,000 | $272,684,982,540,000 | - | - |
| Aug-17 2022 | $272,660,709,829,999 | $236,871,995,010,000 | $288,631,662,410,000 | $236,945,693,990,000 | - | - |
| Aug-16 2022 | $236,949,046,950,000 | $236,812,156,360,000 | $255,223,611,589,999 | $252,086,002,590,000 | $443 | - |
| Aug-15 2022 | $252,088,546,240,000 | $247,642,600,750,000 | $271,472,171,680,000 | $258,632,754,680,000 | $518 | - |
| Aug-14 2022 | $258,603,396,290,000 | $255,648,825,989,999 | $277,202,352,779,999 | $273,284,687,110,000 | $151 | - |
| Aug-13 2022 | $273,276,825,110,000 | $273,033,982,020,000 | $294,379,766,960,000 | $292,414,814,480,000 | $76 | - |
| Aug-12 2022 | $292,338,072,740,000 | $257,350,637,190,000 | $292,338,072,740,000 | $264,074,755,590,000 | $14 | - |
| Aug-11 2022 | $264,074,271,549,999 | $263,618,500,879,999 | $299,175,231,140,000 | $292,109,521,400,000 | $19 | - |
| Aug-10 2022 | $292,113,723,460,000 | $261,047,275,230,000 | $298,117,846,990,000 | $261,047,275,230,000 | $60 | - |
| Aug-09 2022 | $261,094,811,399,999 | $250,957,821,130,000 | $286,626,376,690,000 | $281,922,784,960,000 | $112 | - |