Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-06 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-05 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-04 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-03 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-02 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-01 2022 | $0.0000013559 | $0.0000013559 | $0.0000014164 | $0.0000013786 | - | - |
Jun-30 2022 | $0.0000013782 | $0.0000013527 | $0.0000014424 | $0.0000014242 | - | - |
Jun-29 2022 | $0.0000014249 | $0.0000014211 | $0.0000016075 | $0.0000016023 | - | - |
Jun-28 2022 | $0.0000016023 | $0.0000014846 | $0.0000016053 | $0.0000015461 | - | - |
Jun-27 2022 | $0.0000015461 | $0.0000015271 | $0.0000016408 | $0.0000015952 | - | - |
Jun-26 2022 | $0.0000015954 | $0.000001568 | $0.0000016877 | $0.0000016877 | - | - |
Jun-25 2022 | $0.0000016877 | $0.000001635 | $0.0000017176 | $0.0000016573 | - | - |
Jun-24 2022 | $0.0000016585 | $0.0000014951 | $0.0000016736 | $0.0000015008 | $1 | - |
Jun-23 2022 | $0.0000015008 | $0.0000013887 | $0.0000015062 | $0.0000013901 | - | - |