Рыночная кепка $2.74T
1.47%
Объем 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Монеты
29.440
+15
Биржи
885
Последнее обновление
1 минут тому назад
Osmosis (OSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.441861 | $0.432901 | $0.448365 | $0.437128 | $6,141,556 | $305,990,264 |
| Nov-06 2024 | $0.437009 | $0.398306 | $0.437183 | $0.399181 | $11,129,255 | $302,550,599 |
| Nov-05 2024 | $0.399077 | $0.379071 | $0.400505 | $0.379071 | $6,635,175 | $276,216,252 |
| Nov-04 2024 | $0.378979 | $0.373289 | $0.39462 | $0.392083 | $6,897,101 | $262,236,536 |
| Nov-03 2024 | $0.391939 | $0.376913 | $0.396607 | $0.395668 | $6,869,294 | $271,132,904 |
| Nov-02 2024 | $0.395669 | $0.393212 | $0.403988 | $0.402055 | $4,903,680 | $273,640,848 |
| Nov-01 2024 | $0.402084 | $0.399302 | $0.417739 | $0.413746 | $7,377,429 | $278,003,957 |
| Oct-31 2024 | $0.413732 | $0.411881 | $0.439273 | $0.438936 | $8,855,477 | $285,981,942 |
| Oct-30 2024 | $0.438855 | $0.437971 | $0.452501 | $0.45202 | $8,167,454 | $303,267,214 |
| Oct-29 2024 | $0.452369 | $0.436044 | $0.458697 | $0.43668 | $10,824,240 | $312,523,793 |
| Oct-28 2024 | $0.436472 | $0.420779 | $0.443134 | $0.442852 | $8,085,244 | $301,461,392 |
| Oct-27 2024 | $0.443223 | $0.435643 | $0.445464 | $0.437981 | $5,058,956 | $306,043,417 |
| Oct-26 2024 | $0.437905 | $0.437905 | $0.457652 | $0.453221 | $7,001,725 | $302,291,001 |
| Oct-25 2024 | $0.451891 | $0.446796 | $0.50904 | $0.508188 | $10,620,141 | $311,863,476 |
| Oct-24 2024 | $0.507892 | $0.501017 | $0.514311 | $0.508853 | $7,352,365 | $350,418,446 |