Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
33 секунд тому назад
Osmosis (OSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.395339 | $0.382895 | $0.398652 | $0.391298 | $7,942,692 | $267,564,886 |
| Aug-12 2024 | $0.392313 | $0.375768 | $0.397757 | $0.378336 | $9,530,975 | $265,445,620 |
| Aug-11 2024 | $0.378244 | $0.378063 | $0.408247 | $0.40345 | $8,303,390 | $255,856,956 |
| Aug-10 2024 | $0.403611 | $0.386509 | $0.406447 | $0.389585 | $8,040,903 | $272,942,257 |
| Aug-09 2024 | $0.389417 | $0.384402 | $0.391884 | $0.391777 | $8,810,627 | $263,272,620 |
| Aug-08 2024 | $0.392153 | $0.348691 | $0.393074 | $0.352584 | $12,223,970 | $265,051,012 |
| Aug-07 2024 | $0.35284 | $0.348748 | $0.372612 | $0.36157 | $10,017,236 | $238,415,187 |
| Aug-06 2024 | $0.36038 | $0.33297 | $0.365727 | $0.33297 | $15,170,566 | $243,444,277 |
| Aug-05 2024 | $0.333713 | $0.302237 | $0.370421 | $0.368868 | $35,715,173 | $225,368,904 |
| Aug-04 2024 | $0.369106 | $0.357634 | $0.393046 | $0.385608 | $12,786,522 | $249,204,242 |
| Aug-03 2024 | $0.385575 | $0.377415 | $0.408818 | $0.405103 | $13,786,238 | $260,252,593 |
| Aug-02 2024 | $0.405228 | $0.402079 | $0.442883 | $0.441067 | $18,981,929 | $273,443,562 |
| Aug-01 2024 | $0.440999 | $0.421358 | $0.451912 | $0.449805 | $19,385,562 | $297,501,435 |
| Jul-31 2024 | $0.449324 | $0.44864 | $0.466683 | $0.461434 | $15,419,397 | $303,035,386 |
| Jul-30 2024 | $0.461276 | $0.458052 | $0.479938 | $0.4762 | $11,083,902 | $311,011,573 |