Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
39 секунд тому назад
Oscar Token (OSCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-09 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-08 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-07 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-06 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-05 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-04 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-03 2023 | $0.0000088315 | $0.0000088068 | $0.0000089654 | $0.0000089654 | $4 | - |
| Aug-02 2023 | $0.0000089635 | $0.0000089522 | $0.0000091959 | $0.0000091959 | $5 | - |
| Aug-01 2023 | $0.0000091315 | $0.0000089712 | $0.0000091315 | $0.0000089712 | $16 | - |
| Jul-31 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
| Jul-30 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
| Jul-29 2023 | $0.0000089712 | $0.0000089712 | $0.0000089979 | $0.0000089927 | - | - |
| Jul-28 2023 | $0.0000090008 | $0.0000090008 | $0.0000091686 | $0.0000091686 | $35 | - |
| Jul-27 2023 | $0.0000091686 | $0.0000090498 | $0.0000092009 | $0.0000090498 | - | - |