Рыночная кепка $2.23T
5.41%
Объем 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Монеты
28.417
+20
Биржи
885
Последнее обновление
2 минут тому назад
ORS Group (ORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-20 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-19 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-18 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-17 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-16 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-15 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-14 2022 | $0.000121 | $0.000121 | $0.000193 | $0.000193 | - | - |
| Mar-13 2022 | $0.000193 | $0.00017647 | $0.00021 | $0.0002 | $1,198 | - |
| Mar-12 2022 | $0.0002 | $0.0002 | $0.00024449 | $0.0002101 | $813 | - |
| Mar-11 2022 | $0.0002101 | $0.0002101 | $0.00026889 | $0.0002201 | $471 | - |
| Mar-10 2022 | $0.0002201 | $0.00021 | $0.0003388 | $0.00031 | $971 | - |
| Mar-09 2022 | $0.00031 | $0.00031 | $0.000435 | $0.000435 | $1,186 | - |
| Mar-08 2022 | $0.000435 | $0.00031 | $0.00054876 | $0.000315 | $1,768 | - |
| Mar-07 2022 | $0.000315 | $0.00031 | $0.00064942 | $0.00062379 | $1,134 | - |