Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
ORPO (ORPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-22 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-21 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-20 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-19 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-18 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-17 2023 | $0.081222 | $0.081112 | $0.146357 | $0.146357 | - | - |
| Jul-16 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-15 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-14 2023 | $0.146357 | $0.133431 | $0.146593 | $0.133695 | - | - |
| Jul-13 2023 | $0.139729 | $0.121191 | $0.139729 | $0.12169 | $6,983 | - |
| Jul-12 2023 | $0.121581 | $0.112739 | $0.121581 | $0.118371 | $5,943 | - |
| Jul-11 2023 | $0.118492 | $0.117621 | $0.129497 | $0.121754 | $4,168 | - |
| Jul-10 2023 | $0.121583 | $0.069129 | $0.128066 | $0.069129 | $14,124 | - |
| Jul-09 2023 | $0.069384 | $0.069299 | $11.04 | $11.01 | $347 | - |