Рыночная кепка $2.24T
-3.99%
Объем 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Монеты
28.617
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-13 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-12 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-11 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-10 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-09 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-08 2022 | $0.00019051 | $0.00019051 | $0.00019053 | $0.00019053 | - | - |
Oct-07 2022 | $0.00019054 | $0.00018785 | $0.0001939 | $0.00019083 | - | - |
Oct-06 2022 | $0.00019082 | $0.00016215 | $0.00019197 | $0.00018411 | $56 | - |
Oct-05 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-04 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-03 2022 | $0.00018411 | $0.00018411 | $0.00018418 | $0.00018418 | - | - |
Oct-02 2022 | $0.00018409 | $0.0001837 | $0.00018805 | $0.00018447 | - | - |
Oct-01 2022 | $0.00018436 | $0.00017118 | $0.00018449 | $0.00017477 | $1 | - |
Sep-30 2022 | $0.0001747 | $0.00017125 | $0.00020232 | $0.00020232 | $25 | - |