Рыночная кепка $2.64T
1.13%
Объем 24h $138.05B
24.3%
BTC % 50.79%
0.21%
ETH % 16.02%
-0.99%
Монеты
28.149
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Orenium Protocol (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0001142 | $0.00011367 | $0.00011488 | $0.00011488 | $21 | - |
| Jul-19 2024 | $0.00011488 | $0.00011322 | $0.00011622 | $0.00011622 | $117 | - |
| Jul-18 2024 | $0.00011622 | $0.00011525 | $0.00011663 | $0.00011578 | $58 | - |
| Jul-17 2024 | $0.00011578 | $0.00011578 | $0.00011999 | $0.00011819 | $130 | - |
| Jul-16 2024 | $0.00011819 | $0.0001136 | $0.00012161 | $0.00012161 | $300 | - |
| Jul-15 2024 | $0.00012228 | $0.00011107 | $0.00012228 | $0.00011107 | $119 | - |
| Jul-14 2024 | $0.00011107 | $0.00011009 | $0.00011286 | $0.0001101 | $88 | - |
| Jul-13 2024 | $0.0001101 | $0.00010842 | $0.00011034 | $0.00011034 | $107 | - |
| Jul-12 2024 | $0.00011034 | $0.00010983 | $0.00011656 | $0.00011656 | $463 | - |
| Jul-11 2024 | $0.00011603 | $0.00011387 | $0.00011986 | $0.00011423 | $234 | - |
| Jul-10 2024 | $0.00011548 | $0.00011548 | $0.00011819 | $0.00011585 | $70 | - |
| Jul-09 2024 | $0.00011585 | $0.00011048 | $0.00011585 | $0.00011048 | $128 | - |
| Jul-08 2024 | $0.00010946 | $0.0001083 | $0.00011287 | $0.00011199 | $282 | - |
| Jul-07 2024 | $0.00011308 | $0.00010877 | $0.00011427 | $0.0001107 | $373 | - |
| Jul-06 2024 | $0.0001107 | $0.0000972 | $0.0001107 | $0.0000972 | $227 | - |